Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16930.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16930000 | 2024-05-14 9:43AM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| NDXP240523P16930000 | 2024-05-07 1:40PM EDT | 2024-05-23 | 19.50 | 0.55 | 1.40 | 0.00 | - | - | 10 | 26.58% |
| NDXP240524P16930000 | 2024-05-15 10:16AM EDT | 2024-05-24 | 3.94 | 0.75 | 1.70 | 0.00 | - | 6 | 6 | 25.43% |
© 2024 Yahoo. All rights reserved.